CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 16.4 16.75 15.95 16.35 382 Thousand
10 Aug, 2021 16.45 16.6 16.2 16.4 262 Thousand
09 Aug, 2021 16.45 16.8 16.45 16.5 378 Thousand
06 Aug, 2021 16.4 16.7 16.35 16.45 300 Thousand
05 Aug, 2021 16.85 16.85 16.25 16.4 521 Thousand
04 Aug, 2021 16.95 17.1 16.8 16.95 213 Thousand
03 Aug, 2021 17.15 17.2 16.95 16.95 269 Thousand
02 Aug, 2021 17.05 17.3 17.0 17.1 250 Thousand
30 Jul, 2021 17.3 17.65 16.95 16.95 485 Thousand
29 Jul, 2021 17.15 17.5 16.8 17.4 471 Thousand