CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 15.8 16.1 15.7 16.05 336 Thousand
24 Aug, 2021 15.9 15.95 15.65 15.75 174 Thousand
23 Aug, 2021 15.25 15.95 15.25 15.85 222 Thousand
20 Aug, 2021 15.1 15.25 14.9 15.2 249 Thousand
19 Aug, 2021 16.2 16.2 14.9 15.0 329 Thousand
18 Aug, 2021 15.1 16.05 14.9 15.9 496 Thousand
17 Aug, 2021 15.3 15.3 15.3 15.3 -
16 Aug, 2021 16.1 16.1 15.2 15.3 406 Thousand
13 Aug, 2021 16.35 16.35 16.0 16.05 294 Thousand
12 Aug, 2021 16.7 16.7 16.0 16.4 408 Thousand