CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 15.15 15.25 15.0 15.05 112 Thousand
31 May, 2021 15.1 15.6 15.1 15.15 325 Thousand
28 May, 2021 14.65 15.3 14.65 15.1 387 Thousand
27 May, 2021 14.5 14.7 14.5 14.55 114 Thousand
26 May, 2021 14.4 14.5 14.3 14.5 70 Thousand
25 May, 2021 14.35 14.55 14.2 14.3 131 Thousand
24 May, 2021 14.35 14.7 14.15 14.3 219 Thousand
21 May, 2021 14.8 14.8 14.2 14.65 64 Thousand
20 May, 2021 14.9 14.9 14.3 14.35 108 Thousand
19 May, 2021 14.5 15.0 14.3 14.8 306 Thousand