CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 13.6 14.7 13.6 14.55 181 Thousand
17 May, 2021 13.3 14.0 13.15 13.45 457 Thousand
14 May, 2021 15.15 15.4 13.95 14.2 321 Thousand
13 May, 2021 14.75 15.4 14.2 14.95 246 Thousand
12 May, 2021 16.5 16.5 14.7 14.95 929 Thousand
11 May, 2021 17.4 17.5 15.85 16.3 1.14 Million
10 May, 2021 16.05 17.0 16.05 16.95 693 Thousand
07 May, 2021 15.9 16.05 15.8 15.95 262 Thousand
06 May, 2021 15.6 16.3 15.6 15.8 446 Thousand
05 May, 2021 15.3 15.85 15.2 15.55 377 Thousand