CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 17.25 18.5 17.2 18.45 4.16 Million
16 Apr, 2021 16.55 17.3 16.55 16.85 1.81 Million
15 Apr, 2021 16.2 16.8 15.9 16.5 1.84 Million
14 Apr, 2021 14.8 15.9 14.8 15.9 1.15 Million
13 Apr, 2021 15.45 15.5 14.8 14.8 510 Thousand
12 Apr, 2021 15.15 15.75 15.1 15.45 745 Thousand
09 Apr, 2021 15.85 16.0 14.8 15.3 1.63 Million
08 Apr, 2021 14.2 15.1 14.15 15.1 1.69 Million
07 Apr, 2021 13.8 13.8 13.65 13.75 113 Thousand
01 Apr, 2021 13.7 13.8 13.65 13.65 76 Thousand