Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 40.5 40.5 39.85 39.85 152 Thousand
15 Sep, 2022 40.25 40.55 40.2 40.2 113 Thousand
14 Sep, 2022 39.75 40.45 39.6 40.3 146 Thousand
13 Sep, 2022 40.95 40.95 40.55 40.6 95 Thousand
12 Sep, 2022 40.5 40.8 40.0 40.6 270 Thousand
08 Sep, 2022 41.0 41.5 40.65 41.25 157 Thousand
07 Sep, 2022 41.8 41.8 40.45 40.8 265 Thousand
06 Sep, 2022 42.75 43.05 41.6 41.8 513 Thousand
05 Sep, 2022 45.4 46.1 42.05 42.2 1.13 Million
02 Sep, 2022 42.55 46.25 42.55 45.3 1.78 Million