Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 42.5 42.55 42.0 42.25 462 Thousand
31 Aug, 2022 42.35 43.7 41.9 42.8 900 Thousand
30 Aug, 2022 40.5 42.8 40.5 41.8 698 Thousand
29 Aug, 2022 40.3 40.3 39.6 40.1 224 Thousand
26 Aug, 2022 40.65 41.05 40.5 40.85 233 Thousand
25 Aug, 2022 40.7 41.15 40.5 40.65 136 Thousand
24 Aug, 2022 40.75 40.75 40.35 40.5 141 Thousand
23 Aug, 2022 40.55 40.7 40.35 40.55 101 Thousand
22 Aug, 2022 40.7 41.4 40.6 41.0 246 Thousand
19 Aug, 2022 40.6 40.7 40.35 40.45 201 Thousand