Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.9
(-0.99%)
TWD 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 29.45 | 30.25 | 29.45 | 30.25 | 12.2 Thousand |
| 23 Apr, 2025 | 29.45 | 30.25 | 29.45 | 30.2 | 13.2 Thousand |
| 22 Apr, 2025 | 29.5 | 29.5 | 29.25 | 29.45 | 4002.00 |
| 21 Apr, 2025 | 29.75 | 29.75 | 29.0 | 29.5 | 15.11 Thousand |
| 18 Apr, 2025 | 30.0 | 30.0 | 29.6 | 29.75 | 38.05 Thousand |
| 17 Apr, 2025 | 29.75 | 29.95 | 29.55 | 29.75 | 26.2 Thousand |
| 16 Apr, 2025 | 30.0 | 30.0 | 29.5 | 29.7 | 28.41 Thousand |
| 15 Apr, 2025 | 29.5 | 30.15 | 29.3 | 30.0 | 30.44 Thousand |
| 14 Apr, 2025 | 28.55 | 29.3 | 28.55 | 29.25 | 89.61 Thousand |
| 11 Apr, 2025 | 27.1 | 28.25 | 26.9 | 28.25 | 79.8 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT