Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.95 | 30.15 | 29.95 | 30.1 | 6000.00 |
| 05 Jun, 2025 | 30.1 | 30.15 | 30.05 | 30.05 | 15.21 Thousand |
| 04 Jun, 2025 | 30.05 | 30.1 | 30.05 | 30.1 | 9017.00 |
| 03 Jun, 2025 | 29.95 | 30.25 | 29.75 | 30.25 | 21.65 Thousand |
| 02 Jun, 2025 | 30.7 | 30.7 | 29.9 | 29.95 | 48.14 Thousand |
| 29 May, 2025 | 30.55 | 30.55 | 30.5 | 30.5 | 12.16 Thousand |
| 28 May, 2025 | 30.7 | 30.75 | 30.65 | 30.65 | 8050.00 |
| 27 May, 2025 | 30.65 | 30.75 | 30.65 | 30.75 | 7075.00 |
| 26 May, 2025 | 30.85 | 30.85 | 30.8 | 30.8 | 10.45 Thousand |
| 23 May, 2025 | 30.95 | 31.0 | 30.75 | 30.8 | 13.1 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT