Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 2020.00 |
| 20 May, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 2100.00 |
| 19 May, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1000.00 |
| 16 May, 2025 | 31.0 | 31.05 | 30.8 | 31.0 | 67.14 Thousand |
| 15 May, 2025 | 30.7 | 30.85 | 30.65 | 30.8 | 31.06 Thousand |
| 14 May, 2025 | 30.45 | 30.65 | 30.35 | 30.65 | 26.35 Thousand |
| 13 May, 2025 | 30.8 | 31.0 | 30.6 | 30.65 | 34.3 Thousand |
| 12 May, 2025 | 30.85 | 30.85 | 30.15 | 30.8 | 142.29 Thousand |
| 09 May, 2025 | 30.8 | 30.8 | 30.4 | 30.55 | 39.44 Thousand |
| 08 May, 2025 | 31.1 | 31.1 | 30.0 | 30.5 | 207.22 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT