Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 29.3 29.3 29.2 29.25 17 Thousand
03 Jul, 2025 29.15 29.2 29.1 29.2 25 Thousand
02 Jul, 2025 29.0 29.15 29.0 29.1 20 Thousand
01 Jul, 2025 29.0 29.0 28.9 29.0 11 Thousand
30 Jun, 2025 28.7 28.75 28.7 28.75 7050.00
27 Jun, 2025 28.95 28.95 28.9 28.9 8052.00
26 Jun, 2025 29.05 29.1 28.7 28.95 12.34 Thousand
25 Jun, 2025 29.0 29.05 29.0 29.05 5003.00
24 Jun, 2025 29.05 29.05 28.95 29.0 10.45 Thousand
23 Jun, 2025 28.75 28.75 28.75 28.75 2061.00