Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 28.9 | 28.9 | 28.8 | 28.8 | 16 Thousand |
| 19 Jun, 2025 | 29.0 | 29.0 | 28.85 | 28.9 | 14.16 Thousand |
| 18 Jun, 2025 | 29.15 | 29.5 | 29.0 | 29.05 | 12.2 Thousand |
| 17 Jun, 2025 | 29.2 | 29.2 | 29.15 | 29.15 | 3313.00 |
| 16 Jun, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 3010.00 |
| 13 Jun, 2025 | 29.45 | 29.45 | 29.0 | 29.4 | 26.44 Thousand |
| 12 Jun, 2025 | 29.45 | 29.45 | 29.25 | 29.45 | 6174.00 |
| 11 Jun, 2025 | 29.6 | 29.6 | 29.4 | 29.45 | 13.35 Thousand |
| 10 Jun, 2025 | 29.4 | 29.95 | 29.4 | 29.65 | 18.22 Thousand |
| 09 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3573.00 |
NTEK
HER
0059
9218
EKI
HAMAT