Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.8 | 30.8 | 30.4 | 30.55 | 39.44 Thousand |
| 08 May, 2025 | 31.1 | 31.1 | 30.0 | 30.5 | 207.22 Thousand |
| 07 May, 2025 | 29.15 | 29.3 | 29.0 | 29.1 | 11 Thousand |
| 06 May, 2025 | 29.5 | 29.65 | 29.0 | 29.2 | 31.06 Thousand |
| 05 May, 2025 | 30.1 | 30.1 | 29.2 | 29.2 | 37.75 Thousand |
| 02 May, 2025 | 29.95 | 30.2 | 29.9 | 30.1 | 51.16 Thousand |
| 01 May, 2025 | 30.45 | 30.45 | 29.8 | 29.85 | 12.2 Thousand |
| 30 Apr, 2025 | 30.45 | 30.45 | 29.8 | 29.95 | 13.2 Thousand |
| 29 Apr, 2025 | 30.1 | 30.2 | 30.0 | 30.15 | 30 Thousand |
| 28 Apr, 2025 | 30.25 | 30.25 | 29.8 | 29.9 | 21 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT