Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.6 | 25.85 | 25.2 | 25.6 | 23.06 Thousand |
| 04 Sep, 2025 | 25.6 | 25.65 | 25.55 | 25.6 | 19 Thousand |
| 03 Sep, 2025 | 25.5 | 25.8 | 25.5 | 25.6 | 24 Thousand |
| 02 Sep, 2025 | 25.7 | 25.7 | 25.5 | 25.5 | 19 Thousand |
| 01 Sep, 2025 | 25.9 | 25.9 | 25.65 | 25.75 | 20.01 Thousand |
| 29 Aug, 2025 | 25.7 | 25.95 | 25.65 | 25.9 | 20 Thousand |
| 28 Aug, 2025 | 25.8 | 26.0 | 25.6 | 25.75 | 18 Thousand |
| 27 Aug, 2025 | 25.75 | 25.85 | 25.75 | 25.85 | 23.06 Thousand |
| 26 Aug, 2025 | 25.45 | 26.05 | 25.45 | 25.75 | 21 Thousand |
| 25 Aug, 2025 | 25.8 | 25.9 | 25.8 | 25.9 | 10 Thousand |
8929
8930
8931
8923
8924
8927