Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 27.1 | 28.25 | 26.9 | 28.25 | 79.8 Thousand |
| 10 Apr, 2025 | 27.0 | 27.7 | 27.0 | 27.7 | 77.03 Thousand |
| 09 Apr, 2025 | 25.65 | 25.75 | 25.0 | 25.2 | 169.79 Thousand |
| 08 Apr, 2025 | 25.4 | 26.9 | 25.15 | 25.65 | 257.81 Thousand |
| 07 Apr, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 38.34 Thousand |
| 02 Apr, 2025 | 31.25 | 31.25 | 31.0 | 31.0 | 29.35 Thousand |
| 01 Apr, 2025 | 30.7 | 31.5 | 30.7 | 31.05 | 55.99 Thousand |
| 31 Mar, 2025 | 31.4 | 31.4 | 30.3 | 30.7 | 129.29 Thousand |
| 28 Mar, 2025 | 32.2 | 32.2 | 31.55 | 32.15 | 48.18 Thousand |
| 27 Mar, 2025 | 32.35 | 32.4 | 32.25 | 32.25 | 17 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT