Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 40.15 40.8 40.05 40.4 364 Thousand
17 Aug, 2022 39.9 40.4 39.85 40.15 419 Thousand
16 Aug, 2022 39.2 39.9 39.2 39.9 205 Thousand
15 Aug, 2022 39.55 39.6 39.35 39.4 171 Thousand
12 Aug, 2022 39.25 39.6 39.25 39.45 209 Thousand
11 Aug, 2022 40.05 40.05 39.05 39.25 504 Thousand
10 Aug, 2022 40.0 40.3 39.6 39.65 277 Thousand
09 Aug, 2022 39.8 40.5 39.6 40.0 637 Thousand
08 Aug, 2022 42.25 42.35 41.45 42.05 260 Thousand
05 Aug, 2022 41.95 43.0 41.9 42.25 550 Thousand