Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 45.7 45.75 45.0 45.7 252 Thousand
20 Jul, 2022 46.6 46.6 45.05 45.6 336 Thousand
19 Jul, 2022 45.95 46.45 45.4 45.95 335 Thousand
18 Jul, 2022 45.6 46.4 45.6 46.05 853 Thousand
15 Jul, 2022 43.4 45.3 43.0 45.1 752 Thousand
14 Jul, 2022 42.55 43.15 42.2 42.8 138 Thousand
13 Jul, 2022 42.0 43.2 41.9 42.8 555 Thousand
12 Jul, 2022 41.6 41.8 40.4 41.4 269 Thousand
11 Jul, 2022 42.95 43.05 41.8 41.95 320 Thousand
08 Jul, 2022 42.65 43.4 42.55 42.9 291 Thousand