Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 42.2 42.5 41.0 42.35 288 Thousand
06 Jul, 2022 41.75 42.0 40.8 40.9 254 Thousand
05 Jul, 2022 41.9 41.95 40.75 41.65 348 Thousand
04 Jul, 2022 40.2 41.4 40.0 41.3 719 Thousand
01 Jul, 2022 43.1 43.1 40.0 40.0 759 Thousand
30 Jun, 2022 45.45 45.5 42.65 43.1 736 Thousand
29 Jun, 2022 45.7 45.9 45.0 45.9 407 Thousand
28 Jun, 2022 45.35 46.6 45.2 45.95 901 Thousand
27 Jun, 2022 44.65 45.25 44.6 45.1 397 Thousand
24 Jun, 2022 43.25 44.7 43.25 44.05 682 Thousand