Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 45.6 46.15 45.3 45.4 840 Thousand
08 Jun, 2022 46.9 47.75 45.65 45.8 4.17 Million
07 Jun, 2022 49.6 51.2 49.6 50.7 1.38 Million
06 Jun, 2022 50.2 51.4 49.05 49.9 2.12 Million
02 Jun, 2022 48.6 50.3 48.0 50.0 2.29 Million
01 Jun, 2022 49.05 49.5 48.2 48.2 1.31 Million
31 May, 2022 49.15 49.7 48.6 48.65 1.18 Million
30 May, 2022 49.7 49.85 48.7 49.35 1.76 Million
27 May, 2022 51.2 51.5 48.6 49.15 3.21 Million
26 May, 2022 53.8 53.8 49.05 50.7 6.32 Million