Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 45.9 46.15 43.25 44.3 6.28 Million
10 May, 2022 41.5 45.8 41.15 44.85 5.87 Million
09 May, 2022 43.2 45.0 41.9 41.9 6.78 Million
06 May, 2022 40.0 42.0 39.5 41.1 2.21 Million
05 May, 2022 41.65 41.7 39.7 39.8 2.02 Million
04 May, 2022 37.0 38.1 37.0 37.95 177 Thousand
03 May, 2022 37.3 37.45 37.0 37.45 51 Thousand
29 Apr, 2022 37.6 37.7 37.05 37.3 85 Thousand
28 Apr, 2022 37.15 37.4 36.95 37.3 103 Thousand
27 Apr, 2022 36.9 37.2 36.45 37.15 168 Thousand