Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 37.1 37.5 37.1 37.25 97 Thousand
25 Apr, 2022 37.3 37.3 36.65 37.05 86 Thousand
22 Apr, 2022 37.65 37.9 37.5 37.65 115 Thousand
21 Apr, 2022 37.4 37.7 37.4 37.65 145 Thousand
20 Apr, 2022 37.2 37.3 37.15 37.2 62 Thousand
19 Apr, 2022 37.15 37.2 37.1 37.15 46 Thousand
18 Apr, 2022 37.1 37.2 36.8 37.0 89 Thousand
15 Apr, 2022 37.75 37.75 37.15 37.4 116 Thousand
14 Apr, 2022 37.2 37.8 37.2 37.5 165 Thousand
13 Apr, 2022 36.75 37.0 36.6 36.85 249 Thousand