Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 37.3 37.55 36.4 36.4 420 Thousand
11 Apr, 2022 38.35 38.35 37.6 37.7 136 Thousand
08 Apr, 2022 38.45 38.45 38.3 38.45 121 Thousand
07 Apr, 2022 38.2 38.7 38.2 38.5 214 Thousand
06 Apr, 2022 38.1 38.9 38.1 38.4 243 Thousand
01 Apr, 2022 37.5 39.1 37.35 38.15 886 Thousand
31 Mar, 2022 37.15 37.3 37.1 37.1 87 Thousand
30 Mar, 2022 37.4 37.45 37.1 37.1 130 Thousand
29 Mar, 2022 37.7 37.8 37.3 37.35 150 Thousand
28 Mar, 2022 37.55 37.6 37.45 37.5 133 Thousand