Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 43.3 43.75 42.3 43.0 416 Thousand
22 Jun, 2022 44.15 44.25 42.6 43.4 490 Thousand
21 Jun, 2022 43.8 44.2 43.2 44.1 533 Thousand
20 Jun, 2022 44.65 44.9 42.7 42.85 575 Thousand
17 Jun, 2022 44.15 44.8 43.55 44.4 752 Thousand
16 Jun, 2022 45.95 46.1 44.25 44.35 562 Thousand
15 Jun, 2022 45.75 45.95 45.15 45.6 497 Thousand
14 Jun, 2022 44.55 45.55 44.25 45.55 580 Thousand
13 Jun, 2022 43.95 45.2 43.35 44.65 619 Thousand
10 Jun, 2022 45.0 45.3 44.6 44.75 756 Thousand