Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 34.85 35.35 34.0 35.35 211 Thousand
29 Sep, 2022 35.0 35.5 34.9 35.1 233 Thousand
28 Sep, 2022 36.3 36.35 34.45 34.45 480 Thousand
27 Sep, 2022 35.7 36.5 35.55 36.5 119 Thousand
26 Sep, 2022 38.0 38.0 35.85 35.9 424 Thousand
23 Sep, 2022 39.2 39.5 38.1 38.5 293 Thousand
22 Sep, 2022 39.3 39.6 38.75 39.4 136 Thousand
21 Sep, 2022 40.0 40.0 39.55 39.55 94 Thousand
20 Sep, 2022 39.65 40.05 39.45 40.05 122 Thousand
19 Sep, 2022 39.85 39.85 39.25 39.35 232 Thousand