Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 33.1 33.4 32.75 32.75 65 Thousand
28 Oct, 2022 33.25 33.25 32.5 32.55 48 Thousand
27 Oct, 2022 32.8 33.3 32.75 33.25 61 Thousand
26 Oct, 2022 32.7 32.9 32.35 32.5 80 Thousand
25 Oct, 2022 33.25 33.35 32.5 32.5 122 Thousand
24 Oct, 2022 33.95 33.95 33.3 33.3 84 Thousand
21 Oct, 2022 33.65 33.65 33.15 33.25 135 Thousand
20 Oct, 2022 33.7 34.25 32.75 34.25 254 Thousand
19 Oct, 2022 33.9 34.5 33.75 33.9 159 Thousand
18 Oct, 2022 33.55 34.05 33.5 33.85 209 Thousand