Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 36.6 36.7 36.1 36.5 84 Thousand
11 Nov, 2022 37.4 37.65 36.2 36.75 289 Thousand
10 Nov, 2022 35.75 36.85 35.6 36.85 317 Thousand
09 Nov, 2022 35.9 35.9 35.5 35.75 121 Thousand
08 Nov, 2022 35.8 36.0 35.3 35.35 186 Thousand
07 Nov, 2022 34.9 35.3 34.75 35.3 74 Thousand
04 Nov, 2022 34.45 34.9 34.45 34.85 87 Thousand
03 Nov, 2022 34.25 34.6 34.2 34.6 62 Thousand
02 Nov, 2022 33.7 34.7 33.5 34.3 148 Thousand
01 Nov, 2022 32.7 33.55 32.7 33.55 73 Thousand