Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.3 36.45 36.2 36.45 46 Thousand
25 Nov, 2022 36.55 36.8 36.3 36.35 104 Thousand
24 Nov, 2022 36.3 36.45 36.1 36.3 77 Thousand
23 Nov, 2022 36.4 36.45 36.2 36.45 112 Thousand
22 Nov, 2022 36.5 36.55 36.3 36.55 74 Thousand
21 Nov, 2022 36.4 36.85 36.3 36.75 87 Thousand
18 Nov, 2022 36.6 37.0 36.35 36.5 191 Thousand
17 Nov, 2022 36.5 36.9 36.25 36.6 85 Thousand
16 Nov, 2022 36.25 36.5 36.15 36.25 109 Thousand
15 Nov, 2022 36.5 36.65 36.2 36.25 116 Thousand