Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 39.3 39.3 38.95 39.1 39 Thousand
23 Dec, 2022 38.85 39.25 38.85 39.05 44 Thousand
22 Dec, 2022 38.9 39.9 38.9 39.15 152 Thousand
21 Dec, 2022 38.85 39.2 38.85 38.85 78 Thousand
20 Dec, 2022 39.5 39.55 38.5 39.0 178 Thousand
19 Dec, 2022 39.6 39.85 39.4 39.5 136 Thousand
16 Dec, 2022 39.2 39.75 39.05 39.65 189 Thousand
15 Dec, 2022 40.4 40.4 39.5 39.6 296 Thousand
14 Dec, 2022 40.5 40.5 40.15 40.15 157 Thousand
13 Dec, 2022 41.4 41.5 40.1 40.2 342 Thousand