Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 41.5 41.9 41.15 41.75 225 Thousand
02 Feb, 2023 41.2 41.25 41.05 41.2 107 Thousand
01 Feb, 2023 41.2 41.3 41.0 41.15 122 Thousand
31 Jan, 2023 41.3 41.3 40.9 40.95 75 Thousand
30 Jan, 2023 41.1 41.2 40.95 41.1 79 Thousand
17 Jan, 2023 41.0 41.25 40.9 40.95 85 Thousand
16 Jan, 2023 41.35 41.45 40.95 40.95 152 Thousand
13 Jan, 2023 42.1 42.2 41.5 41.5 187 Thousand
12 Jan, 2023 42.35 42.35 41.7 41.85 294 Thousand
11 Jan, 2023 42.2 42.25 41.55 42.0 249 Thousand