Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 42.0 42.0 41.7 41.9 140 Thousand
16 Feb, 2023 41.9 42.2 41.9 42.1 126 Thousand
15 Feb, 2023 41.55 42.2 41.55 42.0 167 Thousand
14 Feb, 2023 41.6 41.7 41.25 41.65 65 Thousand
13 Feb, 2023 41.25 41.5 40.6 41.3 171 Thousand
10 Feb, 2023 42.05 42.55 41.55 41.6 340 Thousand
09 Feb, 2023 41.9 42.75 41.75 42.45 520 Thousand
08 Feb, 2023 42.25 42.25 41.45 41.6 364 Thousand
07 Feb, 2023 42.35 42.45 42.05 42.2 176 Thousand
06 Feb, 2023 41.75 42.1 41.75 42.1 239 Thousand