Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 39.8 40.0 39.8 39.9 97 Thousand
20 Mar, 2023 39.2 39.7 39.2 39.7 70 Thousand
17 Mar, 2023 39.1 39.45 39.0 39.45 123 Thousand
16 Mar, 2023 39.6 39.6 38.85 38.9 299 Thousand
15 Mar, 2023 40.0 40.25 39.85 39.85 126 Thousand
14 Mar, 2023 39.9 40.1 39.75 39.8 151 Thousand
13 Mar, 2023 40.3 40.5 39.6 40.15 278 Thousand
10 Mar, 2023 40.6 40.8 40.25 40.35 310 Thousand
09 Mar, 2023 41.1 41.4 40.7 40.9 390 Thousand
08 Mar, 2023 41.5 41.5 40.5 41.15 675 Thousand