Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 39.3 39.35 39.1 39.2 135 Thousand
06 Apr, 2023 39.35 39.45 39.3 39.3 38 Thousand
31 Mar, 2023 39.5 39.5 39.3 39.35 46 Thousand
30 Mar, 2023 39.15 39.35 39.1 39.35 89 Thousand
29 Mar, 2023 39.15 39.25 38.85 39.05 142 Thousand
28 Mar, 2023 39.7 39.7 39.05 39.1 95 Thousand
27 Mar, 2023 39.95 39.95 39.65 39.65 58 Thousand
24 Mar, 2023 39.95 39.95 39.8 39.95 63 Thousand
23 Mar, 2023 40.0 40.0 39.8 39.95 71 Thousand
22 Mar, 2023 40.2 40.2 39.95 40.0 94 Thousand