Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 38.3 38.5 38.2 38.3 76 Thousand
05 May, 2023 37.65 38.45 37.65 38.2 206 Thousand
04 May, 2023 37.5 37.65 37.15 37.55 96 Thousand
03 May, 2023 37.55 37.75 37.4 37.45 44 Thousand
02 May, 2023 37.7 37.85 37.65 37.75 77 Thousand
28 Apr, 2023 37.0 37.7 37.0 37.6 164 Thousand
27 Apr, 2023 36.75 36.95 36.5 36.9 68 Thousand
26 Apr, 2023 36.3 36.7 36.2 36.6 178 Thousand
25 Apr, 2023 36.95 37.0 36.25 36.3 183 Thousand
24 Apr, 2023 36.9 37.5 36.8 36.95 190 Thousand