Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 37.8 37.8 36.9 36.9 237 Thousand
20 Apr, 2023 38.6 38.6 37.7 37.7 226 Thousand
19 Apr, 2023 38.85 38.85 38.3 38.3 228 Thousand
18 Apr, 2023 39.05 39.05 38.75 38.8 145 Thousand
17 Apr, 2023 39.0 39.15 38.85 39.05 132 Thousand
14 Apr, 2023 39.0 39.0 38.85 38.95 117 Thousand
13 Apr, 2023 38.9 39.05 38.85 38.9 160 Thousand
12 Apr, 2023 39.1 39.25 39.05 39.1 102 Thousand
11 Apr, 2023 39.2 39.35 39.05 39.05 178 Thousand
10 Apr, 2023 39.2 39.45 39.2 39.4 74 Thousand