Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 37.0 37.45 37.0 37.3 105 Thousand
02 Jun, 2023 36.85 37.1 36.85 36.95 57 Thousand
01 Jun, 2023 36.9 36.95 36.8 36.85 53 Thousand
31 May, 2023 36.95 37.1 36.8 36.9 69 Thousand
30 May, 2023 37.2 37.5 37.1 37.1 91 Thousand
29 May, 2023 36.5 37.1 36.4 37.05 100 Thousand
26 May, 2023 37.0 37.0 36.5 36.5 108 Thousand
25 May, 2023 37.05 37.1 36.85 36.85 70 Thousand
24 May, 2023 36.85 37.1 36.85 37.0 66 Thousand
23 May, 2023 37.05 37.05 36.8 36.85 62 Thousand