Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 37.5 37.75 37.4 37.6 37 Thousand
16 Jun, 2023 37.45 37.8 37.45 37.5 150 Thousand
15 Jun, 2023 37.1 37.4 36.9 37.25 76 Thousand
14 Jun, 2023 36.8 37.1 36.7 37.05 128 Thousand
13 Jun, 2023 36.55 36.85 36.5 36.65 310 Thousand
12 Jun, 2023 36.9 36.95 36.5 36.55 259 Thousand
09 Jun, 2023 37.4 37.4 36.9 36.9 91 Thousand
08 Jun, 2023 37.1 37.1 36.8 37.0 74 Thousand
07 Jun, 2023 37.15 37.15 37.0 37.1 48 Thousand
06 Jun, 2023 37.2 37.2 36.85 37.1 58 Thousand