Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 42.05 42.25 41.95 42.05 279 Thousand
06 Mar, 2023 41.8 42.05 41.75 42.0 441 Thousand
03 Mar, 2023 41.8 41.85 41.5 41.75 578 Thousand
02 Mar, 2023 42.05 42.2 41.55 41.7 1.23 Million
01 Mar, 2023 42.8 43.1 40.5 41.7 2.98 Million
24 Feb, 2023 44.0 45.7 43.65 44.8 2.53 Million
23 Feb, 2023 42.45 43.9 42.45 43.85 855 Thousand
22 Feb, 2023 41.9 42.35 41.8 42.3 151 Thousand
21 Feb, 2023 42.0 42.25 42.0 42.1 181 Thousand
20 Feb, 2023 41.9 42.3 41.9 42.0 198 Thousand