Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 41.5 42.15 41.35 41.9 427 Thousand
09 Jan, 2023 42.0 43.1 41.35 41.65 1.46 Million
06 Jan, 2023 40.05 40.75 39.9 40.75 305 Thousand
05 Jan, 2023 39.7 40.25 39.7 40.0 154 Thousand
04 Jan, 2023 39.15 39.65 39.15 39.6 135 Thousand
03 Jan, 2023 39.0 39.2 38.8 39.1 48 Thousand
30 Dec, 2022 39.65 39.7 38.5 38.5 217 Thousand
29 Dec, 2022 39.2 39.25 38.95 39.25 78 Thousand
28 Dec, 2022 39.5 39.5 39.15 39.2 77 Thousand
27 Dec, 2022 39.1 39.45 39.0 39.45 89 Thousand