Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 40.15 40.9 39.6 40.9 387 Thousand
09 Dec, 2022 40.8 41.65 40.55 40.55 2.08 Million
08 Dec, 2022 36.9 37.9 36.9 37.9 95 Thousand
07 Dec, 2022 38.1 38.15 37.25 37.4 142 Thousand
06 Dec, 2022 38.15 38.5 38.0 38.25 96 Thousand
05 Dec, 2022 38.4 38.45 38.0 38.3 117 Thousand
02 Dec, 2022 37.5 38.3 37.45 38.2 190 Thousand
01 Dec, 2022 37.25 37.45 37.2 37.45 95 Thousand
30 Nov, 2022 36.7 37.1 36.6 37.1 111 Thousand
29 Nov, 2022 36.65 36.65 36.3 36.6 43 Thousand