Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 33.4 33.4 32.25 33.3 107 Thousand
14 Oct, 2022 33.55 34.0 32.85 34.0 205 Thousand
13 Oct, 2022 33.9 34.2 31.9 31.9 415 Thousand
12 Oct, 2022 33.65 34.1 33.45 33.95 90 Thousand
11 Oct, 2022 34.65 34.65 33.5 33.6 276 Thousand
07 Oct, 2022 34.9 35.0 34.8 35.0 65 Thousand
06 Oct, 2022 35.5 35.5 34.65 34.95 180 Thousand
05 Oct, 2022 36.0 36.45 35.5 35.6 101 Thousand
04 Oct, 2022 35.9 35.95 35.55 35.8 89 Thousand
03 Oct, 2022 34.8 35.3 34.6 35.3 84 Thousand