Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 12.05 12.45 12.05 12.3 89 Thousand
20 Apr, 2009 12.0 12.3 11.8 12.3 112 Thousand
17 Apr, 2009 13.2 13.2 12.1 12.3 249 Thousand
16 Apr, 2009 13.0 13.0 12.8 13.0 189 Thousand
15 Apr, 2009 13.2 13.2 12.6 13.0 349 Thousand
14 Apr, 2009 13.15 13.15 12.2 12.8 209 Thousand
13 Apr, 2009 12.5 13.2 12.5 12.9 232 Thousand
10 Apr, 2009 12.0 12.35 12.0 12.35 187 Thousand
09 Apr, 2009 11.55 12.25 11.45 12.0 303 Thousand
08 Apr, 2009 11.5 11.6 11.35 11.45 117 Thousand