Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 12.7 13.0 12.7 12.95 346 Thousand
05 May, 2009 13.0 13.0 12.7 13.0 193 Thousand
04 May, 2009 13.2 13.2 12.75 13.0 297 Thousand
30 Apr, 2009 12.9 12.9 12.45 12.85 263 Thousand
29 Apr, 2009 11.7 12.4 11.7 12.2 279 Thousand
28 Apr, 2009 11.9 12.2 11.65 11.65 270 Thousand
27 Apr, 2009 11.9 12.2 11.8 12.1 181 Thousand
24 Apr, 2009 12.2 12.3 12.1 12.1 113 Thousand
23 Apr, 2009 12.1 12.25 12.0 12.1 81 Thousand
22 Apr, 2009 12.35 12.35 12.15 12.3 64 Thousand