Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 12.95 13.05 12.85 12.85 145 Thousand
04 Jun, 2009 13.45 13.45 12.75 12.95 394 Thousand
03 Jun, 2009 13.5 13.5 13.1 13.25 388 Thousand
02 Jun, 2009 13.6 13.8 13.45 13.6 743 Thousand
01 Jun, 2009 13.05 13.85 13.05 13.45 997 Thousand
27 May, 2009 12.8 13.2 12.8 12.95 585 Thousand
26 May, 2009 13.0 13.0 12.75 12.75 141 Thousand
25 May, 2009 12.85 13.1 12.8 12.9 341 Thousand
22 May, 2009 12.8 13.05 12.8 12.85 200 Thousand
21 May, 2009 13.0 13.25 12.9 13.0 390 Thousand