Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 11.8 11.9 11.7 11.85 177 Thousand
02 Jul, 2009 11.8 11.9 11.75 11.8 138 Thousand
01 Jul, 2009 11.7 11.8 11.65 11.8 146 Thousand
30 Jun, 2009 11.75 11.75 11.5 11.65 154 Thousand
29 Jun, 2009 11.8 11.85 11.55 11.65 137 Thousand
26 Jun, 2009 11.85 11.9 11.65 11.75 90 Thousand
25 Jun, 2009 11.7 11.85 11.7 11.85 113 Thousand
24 Jun, 2009 11.6 11.8 11.45 11.65 138 Thousand
23 Jun, 2009 11.9 12.05 11.3 11.65 563 Thousand
22 Jun, 2009 11.9 11.95 11.7 11.95 21 Thousand