Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 12.9 13.1 12.9 13.0 497 Thousand
30 Jul, 2009 12.8 12.85 12.6 12.85 145 Thousand
29 Jul, 2009 12.7 12.95 12.7 12.8 379 Thousand
28 Jul, 2009 12.65 12.75 12.65 12.65 220 Thousand
27 Jul, 2009 12.4 12.8 12.4 12.65 416 Thousand
24 Jul, 2009 12.4 12.45 12.3 12.35 411 Thousand
23 Jul, 2009 12.3 12.4 12.2 12.3 221 Thousand
22 Jul, 2009 12.1 12.3 12.1 12.3 153 Thousand
21 Jul, 2009 12.15 12.15 12.05 12.1 155 Thousand
20 Jul, 2009 11.85 12.15 11.85 12.15 367 Thousand