Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 11.8 11.9 11.8 11.8 105 Thousand
16 Jul, 2009 11.9 11.9 11.7 11.75 204 Thousand
15 Jul, 2009 11.75 11.85 11.7 11.8 172 Thousand
14 Jul, 2009 11.85 11.85 11.65 11.7 134 Thousand
13 Jul, 2009 11.9 11.9 11.6 11.6 142 Thousand
10 Jul, 2009 12.1 12.1 11.95 12.0 57 Thousand
09 Jul, 2009 11.9 12.15 11.9 12.15 114 Thousand
08 Jul, 2009 11.9 12.0 11.9 11.9 96 Thousand
07 Jul, 2009 11.9 12.15 11.9 12.0 129 Thousand
06 Jul, 2009 11.9 11.95 11.8 11.85 104 Thousand