Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 12.0 12.0 11.7 11.75 61 Thousand
18 Jun, 2009 11.9 11.95 11.75 11.75 93 Thousand
17 Jun, 2009 12.0 12.1 11.8 11.8 156 Thousand
16 Jun, 2009 12.65 12.65 11.75 11.75 221 Thousand
15 Jun, 2009 12.5 12.5 12.0 12.0 221 Thousand
12 Jun, 2009 12.55 12.8 12.4 12.5 155 Thousand
11 Jun, 2009 12.5 12.6 12.4 12.55 151 Thousand
10 Jun, 2009 12.7 12.85 12.5 12.55 205 Thousand
09 Jun, 2009 13.0 13.05 12.7 12.7 314 Thousand
08 Jun, 2009 13.55 13.55 12.9 13.0 286 Thousand