Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 12.8 13.0 12.6 13.0 318 Thousand
19 May, 2009 13.0 13.1 12.85 12.9 175 Thousand
18 May, 2009 12.9 12.9 12.8 12.9 104 Thousand
15 May, 2009 13.0 13.05 12.8 13.05 205 Thousand
14 May, 2009 13.2 13.25 13.0 13.0 162 Thousand
13 May, 2009 13.1 13.6 13.1 13.3 529 Thousand
12 May, 2009 13.0 13.1 12.65 12.8 411 Thousand
11 May, 2009 13.05 13.1 12.85 12.9 129 Thousand
08 May, 2009 12.85 13.05 12.85 13.05 111 Thousand
07 May, 2009 13.45 13.45 12.95 13.05 261 Thousand