Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 10.75 10.85 10.7 10.8 64 Thousand
27 Aug, 2009 10.6 10.7 10.5 10.7 59 Thousand
26 Aug, 2009 11.0 11.0 10.55 10.6 68 Thousand
25 Aug, 2009 10.7 10.7 10.6 10.6 35 Thousand
24 Aug, 2009 10.85 10.9 10.7 10.7 129 Thousand
21 Aug, 2009 10.6 10.85 10.6 10.7 126 Thousand
20 Aug, 2009 10.5 10.65 10.4 10.65 167 Thousand
19 Aug, 2009 10.65 10.9 10.55 10.55 166 Thousand
18 Aug, 2009 10.95 10.95 10.6 10.6 176 Thousand
17 Aug, 2009 11.4 11.4 10.95 11.0 264 Thousand