Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 11.3 11.5 11.25 11.4 130 Thousand
24 Sep, 2009 11.35 11.35 11.15 11.2 152 Thousand
23 Sep, 2009 11.5 11.5 11.25 11.35 89 Thousand
22 Sep, 2009 11.4 11.5 11.3 11.35 218 Thousand
21 Sep, 2009 11.5 11.5 11.1 11.4 177 Thousand
18 Sep, 2009 11.3 11.45 11.1 11.25 312 Thousand
17 Sep, 2009 11.0 11.55 11.0 11.5 1.08 Million
16 Sep, 2009 10.8 10.85 10.7 10.8 189 Thousand
15 Sep, 2009 10.8 10.95 10.7 10.8 98 Thousand
14 Sep, 2009 10.8 11.0 10.75 10.8 48 Thousand