Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 11.9 11.9 11.8 11.8 104 Thousand
22 Oct, 2009 12.0 12.0 11.75 11.8 114 Thousand
21 Oct, 2009 11.8 11.9 11.75 11.9 188 Thousand
20 Oct, 2009 11.9 11.9 11.8 11.85 94 Thousand
19 Oct, 2009 11.8 12.0 11.8 11.9 124 Thousand
16 Oct, 2009 12.0 12.05 11.8 11.8 175 Thousand
15 Oct, 2009 12.1 12.1 11.95 12.0 140 Thousand
14 Oct, 2009 12.2 12.2 12.05 12.15 197 Thousand
13 Oct, 2009 12.1 12.2 11.9 12.05 247 Thousand
12 Oct, 2009 12.0 12.25 11.8 12.15 461 Thousand