Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 12.0 12.0 11.7 11.75 124 Thousand
08 Oct, 2009 11.7 12.25 11.7 11.8 304 Thousand
07 Oct, 2009 11.9 11.9 11.6 11.8 156 Thousand
06 Oct, 2009 11.95 11.95 11.7 11.8 424 Thousand
05 Oct, 2009 11.2 11.85 11.2 11.8 418 Thousand
02 Oct, 2009 11.05 11.2 11.05 11.1 104 Thousand
01 Oct, 2009 11.05 11.1 11.05 11.1 86 Thousand
30 Sep, 2009 11.2 11.3 11.05 11.05 225 Thousand
29 Sep, 2009 11.25 11.35 11.25 11.3 46 Thousand
28 Sep, 2009 11.4 11.4 11.15 11.25 71 Thousand